币种690
上涨317
下跌353
24H 成交额$36.35亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
SANDThe Sandbox
|
$0.04744 | $0.04868 | $0.0469 | $138.23万 | $1.42亿 | -1.64% |
| 152 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.98 | $67.55 | $65.77 | $137.07万 | $1,528.24万 | 1.32% |
| 153 |
SENTSentient
|
$0.02043 | $0.02123 | $0.01955 | $136.98万 | $1.46亿 | -1.78% |
| 154 |
STXStacks
|
$0.3041 | $0.3242 | $0.2933 | $136.95万 | $5.64亿 | 2.12% |
| 155 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1991 | $0.2053 | $0.1963 | $130.90万 | $1.97亿 | 0.81% |
| 156 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 157 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $129.96万 | $45.82亿 | 0.00% |
| 158 |
BERABerachain
|
$0.15 | $0.1549 | $0.1476 | $129.13万 | $5,350.31万 | -0.53% |
| 159 |
MUBARAKMubarak
|
$0.05163 | $0.05322 | $0.05069 | $128.77万 | $5,244.38万 | 1.18% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 161 |
NEWTNewton Protocol
|
$0.04339 | $0.04787 | $0.04332 | $125.42万 | $949.97万 | -1.41% |
| 162 |
WINWINkLink
|
$0.000067 | $0.0000692 | $0.00006128 | $123.87万 | $299.90万 | 8.71% |
| 163 |
KITEKite
|
$0.1122 | $0.1156 | $0.1101 | $121.73万 | $2.74亿 | 0.81% |
| 164 |
ZENHorizen
|
$5.699 | $5.79 | $5.57 | $121.38万 | $1.06亿 | 1.12% |
| 165 |
RUNETHORChain
|
$0.629 | $0.632 | $0.618 | $118.56万 | $2.06亿 | 0.96% |
| 166 |
METMeteora
|
$0.315 | $0.3173 | $0.2927 | $117.31万 | $423.78万 | 5.71% |
| 167 |
PROMProm
|
$5.431 | $5.70 | $5.36 | $115.06万 | $1.03亿 | -0.07% |
| 168 |
LUNCTerra Luna Classic
|
$0.00004427 | $0.00004674 | $0.0000435 | $111.52万 | $2.48亿 | -2.75% |
| 169 |
RLC云算宝
|
$0.5192 | $0.5436 | $0.5162 | $111.38万 | $4,695.10万 | -1.82% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 172 |
ZILZilliqa
|
$0.001968 | $0.001989 | $0.001847 | $108.71万 | $3,746.31万 | -0.66% |
| 173 |
BOMEBOOK OF MEME
|
$0.0006228 | $0.0006556 | $0.0006021 | $108.62万 | $4,369.92万 | 1.37% |
| 174 |
JTOJito
|
$0.4216 | $0.4274 | $0.4117 | $107.56万 | $2.28亿 | 0.50% |
| 175 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 176 |
MORPHOMorpho
|
$2.025 | $2.12 | $2.00 | $106.97万 | $14.69亿 | -2.83% |
| 177 |
ARKARK
|
$0.1627 | $0.183 | $0.1583 | $104.63万 | $3,558.49万 | -6.33% |
| 178 |
HYPERHyperlane
|
$0.0628 | $0.0666 | $0.0609 | $103.13万 | $2,130.97万 | 1.29% |
| 179 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 180 |
WIFdogwifhat
|
$0.1808 | $0.1816 | $0.1751 | $101.54万 | $1.79亿 | 2.44% |
| 181 |
WCTWalletConnect Token
|
$0.03597 | $0.03757 | $0.03431 | $101.37万 | $1,654.24万 | 1.75% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 183 |
BIGTIMEBig Time
|
$0.00676 | $0.00745 | $0.00648 | $99.57万 | $1,980.53万 | -3.43% |
| 184 |
AMDBAdvanced Micro Devices (bStock
|
$518.49 | $524.44 | $510.72 | $98.85万 | $1,170.85万 | 0.22% |
| 185 |
MTLMetal DAO
|
$0.2569 | $0.3 | $0.247 | $98.31万 | $2,544.54万 | -9.51% |
| 186 |
ZBTZEROBASE
|
$0.0689 | $0.0704 | $0.0663 | $97.17万 | $2,224.65万 | 2.68% |
| 187 |
SSonic
|
$0.04662 | $0.04856 | $0.04607 | $96.55万 | $1.87亿 | -0.68% |
| 188 |
CVXConvex Finance
|
$2.485 | $2.51 | $2.39 | $96.22万 | $2.26亿 | 2.60% |
| 189 |
QIBENQI
|
$0.002024 | $0.00248 | $0.001855 | $93.78万 | $1,438.42万 | -6.69% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 191 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 192 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 193 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $937.98万 | -7.17% |
| 194 |
LSK应用链
|
$0.1583 | $0.1664 | $0.1563 | $88.82万 | $3,581.90万 | -3.77% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $269.73万 | 0.17% |
| 196 |
EPICEpic Private Internet Cash
|
$0.1119 | $0.1378 | $0.1081 | $88.02万 | $417.20万 | -8.80% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 198 |
BAT注意力币
|
$0.1452 | $0.1566 | $0.1448 | $86.61万 | $2.33亿 | -5.96% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,877.90万 | 1.74% |
相关站点
共 40 个
PHALA - 币种排行
Aerodrome - 比特币行情
Threshold - 加密货币行情
Caldera - 数字货币市值
Brevis - 加密货币行情
Filecoin - 比特币
PAX Gold - 比特币
Avalanche - 币种排行
斯蒂姆币 - 比特币
Injective - 数字货币市值
Internet - 以太坊ETH价格
Chainlink - 比特币
Aerodrome - 币种排行
Nillion - 以太坊ETH价格
Aave - 比特币
Ondo - 数字货币市值
Filecoin - 比特币行情
Zama - 比特币
Worldcoin - 比特币
IOST - 数字货币市值
USD1 - 币种排行
Huma Finance - BTC行情
比特币 - 数字货币市值
牛来 - 数字货币市值
USD.AI - 币种排行
Pudgy Penguins - 数字货币市值
Pyth Network - BTC行情
以太坊 - 数字货币市值
MegaETH - 加密货币行情
Huma Finance - 数字货币市值
Artificial - 币种排行
Internet - 加密货币行情
NFP - 币种排行
World Liberty - 以太坊ETH价格
Brevis - 数字货币市值
Zama - 比特币
狗币 - BTC行情
Zama - 以太坊ETH价格
Renzo - 数字货币市值
Ripple USD - 数字货币市值