比特币BTC行情_以太坊ETH实时价格与市值排行-链观台

币种690

上涨236

下跌441

24H 成交额$25.87亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
101	CVCCivic	$0.0238	$0.02557	$0.02254	$207.16万	$2,373.08万	3.61%
102	MARSCOINMarsCoin	$0.0662	$0.07	$0.0653	$204.31万	$6,670.16万	-1.34%
103	NIGHTMidnight	$0.03703	$0.03876	$0.03657	$200.73万	$6.21亿	-2.01%
104	牛来牛来 (Niu Lai)	$0.0548	$0.05659	$0.0527	$199.58万	$5,439.26万	2.93%
105	NBISBNebius (bStocks Tokenized Stoc	$160.81	$161.37	$155.56	$194.67万	$1,211.84万	1.48%
106	SEISei	$0.05269	$0.05447	$0.05191	$193.03万	$3.57亿	-2.01%
107	ETHFIEther.fi	$0.6267	$0.637	$0.5973	$189.43万	$6.17亿	1.46%
108	RAYRaydium	$1.8228	$1.88	$1.78	$187.01万	$4.96亿	0.12%
109	GASGas	$1.208	$1.28	$1.17	$182.58万	$7,960.14万	2.11%
110	WWormhole	$0.01188	$0.0124	$0.01179	$182.40万	$8,051.91万	-3.18%
111	WLFIWorld Liberty Financial	$0.0531	$0.0534	$0.0527	$180.61万	$16.81亿	0.19%
112	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$715.81万	-0.03%
113	BONKBonk	$0.00000302	$0.00000319	$0.00000298	$168.30万	$2.67亿	-1.95%
114	POLPOL (ex-MATIC)	$0.08983	$0.0902	$0.08754	$166.41万	$9.46亿	0.29%
115	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$165.98万	$13.19亿	0.00%
116	SAHARASahara AI	$0.0078	$0.00863	$0.00755	$164.55万	$3,356.92万	-7.25%
117	VELODROMEVELODROME	$0.02996	$0.03098	$0.02929	$164.21万	—	-1.84%
118	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
119	MUBMicron Technology (bStocks Tok	$897.79	$898.55	$881.00	$163.00万	$6,685.10万	1.50%
120	RENDERRender	$1.725	$1.73	$1.67	$156.36万	$8.83亿	1.29%
121	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.47万	-22.83%
123	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
124	ATApro	$0.1314	$0.1409	$0.1157	$148.52万	$3,029.05万	-5.06%
125	HIVEHive	$0.0488	$0.0539	$0.0483	$146.59万	$2,724.75万	0.00%
126	BERABerachain	$0.152	$0.1604	$0.1488	$143.29万	$5,350.31万	-0.85%
127	NVDABNVIDIA (bStocks Tokenized Stoc	$213.54	$213.56	$211.87	$139.56万	$4,543.62万	0.60%
128	WIFdogwifhat	$0.1792	$0.1859	$0.1751	$138.93万	$1.79亿	-2.50%
129	BNCBCEA Industries (bStocks Tokeni	$5.58	$5.65	$5.49	$136.81万	$3,583.27万	1.64%
130	HOLOHoloworld	$0.0602	$0.0618	$0.0572	$136.22万	$4,908.11万	2.38%
131	EIGENEigenCloud (prev. EigenLayer)	$0.2015	$0.2053	$0.1953	$135.90万	$1.97亿	-0.20%
132	VIRTUALVirtuals Protocol	$0.6243	$0.6319	$0.6089	$135.63万	$4.11亿	-0.18%
133	KMNOKamino	$0.04262	$0.04401	$0.03936	$133.69万	$2.47亿	4.28%
134	KAIAKaia	$0.0355	$0.0384	$0.0352	$132.91万	$2.31亿	-1.39%
135	SENTSentient	$0.02044	$0.0216	$0.01955	$132.50万	$1.46亿	-3.63%
136	PLUMEPlume	$0.01628	$0.01647	$0.01521	$132.49万	$1.08亿	3.10%
137	STXStacks	$0.3069	$0.3242	$0.2933	$132.01万	$5.64亿	1.76%
138	LDOLido DAO	$0.3659	$0.3767	$0.3589	$131.83万	$3.04亿	-1.83%
139	SANDThe Sandbox	$0.04763	$0.05038	$0.04741	$130.50万	$1.42亿	-3.52%
140	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
141	CFGCentrifuge	$0.1014	$0.1061	$0.1002	$128.10万	$3,924.45万	-2.97%
142	EPICEpic Private Internet Cash	$0.1217	$0.156	$0.1153	$127.95万	$417.20万	-16.47%
143	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$721.25万	1.48%
144	WBTCWBTC	$80418.04	$8.11万	$7.99万	$127.47万	—	-0.07%
145	JTOJito	$0.4249	$0.4361	$0.415	$126.97万	$2.28亿	-1.85%
146	OSMOOsmosis	$0.0513	$0.0529	$0.0435	$126.64万	$3,688.05万	11.04%
147	USTCTerraClassicUSD	$0.00502	$0.00546	$0.00492	$126.25万	$2,838.42万	2.03%
148	SNXXBTradr 2X Long SNDK ETF (bStock	$8.42	$8.49	$8.02	$126.23万	$774.01万	3.95%
149	JSTJUST	$0.14095	$0.14182	$0.14064	$125.89万	$11.31亿	-0.16%
150	ZBTZEROBASE	$0.0691	$0.0721	$0.0663	$125.42万	$2,224.65万	-4.16%