比特币BTC行情_以太坊ETH实时价格与市值排行-链观台

币种690

上涨422

下跌253

24H 成交额$26.20亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	BTC比特币	$80561.57	$8.10万	$7.97万	$4.91亿	$1.62兆	1.04%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.99亿	$715.58亿	0.00%
3	ETH以太坊	$2343.11	$2,371.52	$2,299.87	$2.91亿	$2,860.96亿	1.88%
4	ZEC大零币	$1208.65	$1,225.95	$1,141.85	$1.12亿	$205.38亿	5.78%
5	SOLSolana	$101.38	$102.77	$99.89	$9,097.73万	$598.63亿	1.48%
6	NEARNEAR Protocol	$4.561	$4.57	$4.35	$7,781.62万	$59.47亿	3.75%
7	XRPXRP (瑞波币)	$1.2983	$1.32	$1.27	$7,571.68万	$822.74亿	2.42%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$6,732.67万	$24.68亿	0.01%
9	BNB币安币	$740.94	$748.65	$720.98	$6,251.15万	$975.49亿	2.76%
10	USD1USD1	$0.99996	$0.99998	$0.99987	$4,786.86万	$39.42亿	0.01%
11	WLDWorldcoin	$0.4558	$0.4732	$0.4299	$3,053.24万	$16.98亿	-0.70%
12	PEPEPepe	$0.00000436	$0.00000456	$0.00000425	$2,938.65万	$220.45万	2.59%
13	ENAEthena	$0.2029	$0.2057	$0.1852	$2,777.72万	$27.21亿	9.44%
14	SUISui	$0.9199	$0.9427	$0.904	$2,768.26万	$37.76亿	-0.40%
15	BMTBubblemaps	$0.03067	$0.04095	$0.02885	$1,995.69万	$2,268.23万	-19.75%
16	DOGE狗币	$0.07702	$0.07807	$0.07577	$1,853.97万	$120.76亿	1.56%
17	TThreshold Network	$0.00555	$0.00791	$0.00451	$1,748.88万	$6,226.13万	23.06%
18	UNIUniswap	$6.857	$6.90	$6.58	$1,719.82万	$42.81亿	4.00%
19	XAUTTether Gold	$3997.63	$3,998.25	$3,986.54	$1,654.59万	$32.30亿	0.27%
20	UUnited Stables	$1.0004	$1.00	$1.00	$1,404.87万	$16.10亿	0.02%
21	HYPEHyperliquid	$76.97	$77.54	$75.24	$1,221.14万	$171.15亿	2.08%
22	GTCGitcoin	$0.25058	$0.316	$0.24284	$1,130.52万	$2,207.41万	-6.28%
23	LINKChainlink	$11.42	$11.65	$11.26	$1,087.01万	$87.57亿	0.45%
24	TRX波场	$0.3294	$0.3297	$0.3287	$1,083.65万	$312.71亿	0.00%
25	FDUSDFirst Digital USD	$0.9981	$0.9984	$0.9976	$1,082.60万	$3.04亿	0.05%
26	LTC莱特币	$56.85	$57.31	$55.53	$1,004.19万	$44.34亿	2.38%
27	TAOBittensor	$251.6	$253.00	$245.00	$933.52万	$28.49亿	2.24%
28	ANIMEAnimecoin	$0.00293	$0.00426	$0.00286	$925.53万	$1,621.09万	-9.29%
29	AAVEAave	$136.46	$138.73	$134.62	$923.31万	$21.06亿	1.37%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.29	$85.89	$82.61	$922.42万	$6,260.73万	3.21%
31	ADA艾达币	$0.205	$0.2095	$0.2022	$810.73万	$77.19亿	0.89%
32	ERACaldera	$0.0781	$0.0884	$0.0714	$800.95万	$1,316.24万	-11.05%
33	PUMPPump.fun	$0.004288	$0.004357	$0.004133	$778.54万	$19.74亿	3.20%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
35	AVAXAvalanche	$8.897	$9.03	$8.74	$769.35万	$39.51亿	1.10%
36	QNTQuant	$188.29	$188.87	$175.52	$686.59万	$27.27亿	7.15%
37	AIArtificial Inu	$0.0194	$0.0196	$0.0192	$682.56万	$251.30万	0.52%
38	MSTRBStrategy (bStocks Tokenized St	$144.81	$145.76	$141.74	$648.08万	$5,291.58万	2.17%
39	GRAMGram (prev. Toncoin)	$1.259	$1.27	$1.22	$644.37万	$35.70亿	3.03%
40	STEEM斯蒂姆币	$0.04886	$0.06919	$0.04804	$625.58万	$2,722.63万	0.43%
41	DASH达世币	$52.28	$54.19	$49.44	$619.84万	$6.75亿	5.68%
42	DOTPolkadot	$1.036	$1.06	$1.01	$559.65万	$663.72万	0.78%
43	FETArtificial Superintelligence A	$0.1764	$0.1792	$0.1719	$551.63万	$4.07亿	2.56%
44	FILFilecoin	$0.9215	$0.9446	$0.9057	$547.63万	$7.75亿	-0.01%
45	BABYBabylon	$0.01326	$0.01507	$0.0129	$541.56万	$2,468.35万	1.30%
46	STRKStarknet	$0.04522	$0.04771	$0.0445	$537.40万	$3.47亿	-2.96%
47	XECeCash	$0.00000658	$0.000008	$0.00000636	$533.50万	$1.32亿	3.46%
48	IOSTIOST	$0.000773	$0.00091	$0.00073	$528.80万	$2,786.00万	5.89%
49	ONDOOndo	$0.4061	$0.4135	$0.3972	$526.39万	$19.77亿	1.35%
50	XLM恒星币	$0.1692	$0.1724	$0.1678	$516.60万	$59.65亿	0.42%