比特币BTC行情_以太坊ETH实时价格与市值排行-链观台

币种690

上涨334

下跌335

24H 成交额$35.59亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
301	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
302	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
303	ONGOntology Gas	$0.07518	$0.077	$0.07384	$53.31万	$3,661.91万	1.33%
304	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
305	AMPAmp	$0.000715	$0.000754	$0.000707	$52.99万	$6,724.12万	-4.03%
306	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
307	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
308	SUNSun Token	$0.01628	$0.01643	$0.01622	$52.08万	$3.15亿	0.06%
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
310	THETATheta Network	$0.1829	$0.1853	$0.1785	$50.84万	$1.84亿	-0.81%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
312	SUPERSuperVerse	$0.1812	$0.1848	$0.1733	$49.90万	$1.17亿	2.96%
313	EDUOpen Campus	$0.058	$0.0623	$0.057	$49.63万	$5,031.88万	-3.49%
314	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
315	GRTThe Graph	$0.0223	$0.02287	$0.02191	$49.55万	$2.47亿	0.14%
316	AXTIBAXT (bStocks Tokenized Stock)	$52.66	$54.22	$51.51	$49.47万	$303.48万	0.75%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,188.70万	-4.02%
318	AAOIBApplied Optoelectronics (bStoc	$66.85	$68.69	$65.23	$48.89万	$683.38万	0.69%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
320	BIOBio Protocol	$0.02221	$0.02267	$0.02182	$48.53万	$4,830.78万	0.18%
321	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.68万	-0.25%
322	SKLSKALE	$0.0039	$0.00412	$0.00383	$48.51万	$2,455.18万	-1.27%
323	BANKLorenzo Protocol	$0.0238	$0.0239	$0.0233	$48.43万	$1,835.23万	1.28%
324	BARDLombard	$0.1112	$0.1171	$0.1092	$48.20万	$4,469.12万	0.73%
325	BNSOLBNSOL	$115	$116.50	$113.50	$48.06万	—	0.35%
326	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$291.49万	8.48%
327	PROVESuccinct	$0.1817	$0.1823	$0.1782	$47.56万	$3,527.25万	0.44%
328	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
329	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
330	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
331	MANTRAMANTRA	$0.00378	$0.00394	$0.00371	$46.63万	$2,551.24万	0.27%
332	OGNOrigin Token	$0.0266	$0.0269	$0.02569	$46.54万	$1,990.01万	2.11%
333	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
334	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
335	MAGICTreasure	$0.0827	$0.0845	$0.0805	$46.10万	$2,845.44万	-0.96%
336	BBBB	$0.00743	$0.00776	$0.00733	$45.64万	—	-0.13%
337	USTCTerraClassicUSD	$0.00506	$0.0052	$0.00489	$45.49万	$2,838.42万	-2.51%
338	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
339	AXLAxelar	$0.0473	$0.0501	$0.0468	$45.26万	$6,182.86万	-0.63%
340	MIRAMira	$0.04437	$0.04617	$0.04386	$45.10万	$1,637.69万	0.34%
341	FLOWFlow	$0.02629	$0.0268	$0.02584	$44.87万	$4,516.03万	-0.72%
342	LUNATerra	$0.0416	$0.0419	$0.0407	$44.09万	$375.04万	0.00%
343	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
344	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,407.55万	11.97%
345	NEIRONeiro	$0.00006614	$0.00006746	$0.00006495	$43.86万	$2,803.99万	0.29%
346	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
347	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
348	DRAMBRoundhill Memory ETF (bStocks	$47.46	$48.13	$46.93	$42.85万	$1,986.07万	0.59%
349	GLMRMoonbeam	$0.008136	$0.008824	$0.00799	$42.52万	$917.96万	-2.50%
350	HEMIHemi	$0.0046	$0.00468	$0.00448	$42.32万	$1,978.52万	-0.86%