比特币BTC行情_以太坊ETH实时价格与市值排行-链观台

币种690

上涨369

下跌308

24H 成交额$25.79亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
601	EWYBiShares MSCI South Korea ETF (	$152.47	$152.66	$150.48	$8.45万	$956.62万	1.32%
602	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
603	1000CAT1000CAT	$0.001719	$0.001747	$0.001696	$8.26万	—	1.12%
604	COINBCoinbase (bStocks Tokenized St	$165.16	$165.41	$163.13	$8.17万	$1,939.50万	1.23%
605	ARPAARPA	$0.00984	$0.01004	$0.00961	$8.13万	$1,705.56万	0.82%
606	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,091.28万	0.75%
607	QTUM量子链	$0.824	$0.859	$0.817	$7.99万	$8,747.58万	-0.84%
608	DIADIA	$0.1434	$0.1489	$0.1416	$7.94万	$1,719.84万	-0.90%
609	MRNABModerna (bStocks Tokenized Sto	$201.6	$206.41	$198.48	$7.94万	$200.22万	-2.31%
610	RARESuperRare	$0.01231	$0.01259	$0.01207	$7.80万	$1,010.92万	-0.08%
611	RPLRocket Pool	$1.475	$1.50	$1.45	$7.39万	$3,389.16万	0.68%
612	BELBella Protocol	$0.1044	$0.1082	$0.1028	$7.37万	$835.35万	-1.32%
613	RIFRootstock Infrastructure Frame	$0.0705	$0.0718	$0.0698	$7.26万	$7,037.77万	-0.42%
614	XVSVenus	$2.997	$3.06	$2.92	$6.92万	$5,034.88万	0.47%
615	AEVOAevo	$0.02166	$0.02236	$0.02135	$6.88万	$2,021.03万	-0.82%
616	AVGOBBroadcom (bStocks Tokenized St	$323.56	$323.56	$321.04	$6.75万	$1,776.06万	0.60%
617	HOODBRobinhood (bStocks Tokenized S	$95.89	$95.92	$94.55	$6.33万	$546.15万	1.30%
618	GNOGnosis	$112.09	$112.98	$110.96	$6.11万	$2.95亿	0.62%
619	SLPSmooth Love Potion	$0.000532	$0.000545	$0.000519	$6.10万	$1,917.67万	0.76%
620	ORCLBOracle (bStocks Tokenized Stoc	$126.73	$126.76	$125.37	$6.04万	$530.26万	1.00%
621	FLUXFlux	$0.0639	$0.0659	$0.0628	$5.98万	$2,701.66万	0.16%
622	XNO纳米币	$0.334	$0.334	$0.326	$5.86万	$4,401.85万	0.91%
623	CRWVBCoreWeave (bStocks Tokenized S	$55.04	$55.04	$53.93	$5.81万	$200.16万	1.55%
624	KSTRBKSTRB	$19.56	$19.57	$19.28	$5.29万	—	0.83%
625	LQTYLiquity	$0.1978	$0.2023	$0.1935	$5.01万	$1,942.44万	-0.60%
626	SECZBSECZB	$7.86	$7.88	$7.71	$5.00万	—	1.42%
627	BANDBand	$0.2064	$0.2131	$0.2025	$4.92万	$3,764.81万	0.78%
628	MRVLBMarvell Technology (bStocks To	$230.8	$231.28	$226.90	$4.43万	$796.81万	1.72%
629	NFLXBNetflix (bStocks Tokenized Sto	$66.1	$66.14	$65.63	$4.27万	$206.85万	0.67%
630	SFPSafePal	$0.2482	$0.2535	$0.2456	$4.12万	$1.26亿	-0.04%
631	BANANABanana Gun	$3.388	$3.43	$3.32	$4.05万	$1,350.13万	1.74%
632	METABMETAB	$643.55	$643.65	$639.34	$3.99万	—	0.47%
633	WDCBWestern Digital (bStocks Token	$348.61	$348.72	$341.10	$3.58万	$261.25万	1.85%
634	PDDBPDD Holdings (bStocks Tokenize	$79.09	$79.40	$78.14	$3.38万	$206.35万	0.09%
635	CYPHBCYPHB	$2.83	$2.86	$2.80	$3.31万	—	0.71%
636	AMZNBAmazon (bStocks Tokenized Stoc	$249.45	$249.45	$247.51	$3.23万	$327.02万	0.78%
637	COHRBCoherent (bStocks Tokenized St	$210.88	$211.16	$206.75	$3.05万	$838.79万	2.00%
638	BABABAlibaba (bStocks Tokenized Sto	$100.13	$100.14	$99.54	$2.91万	$859.94万	0.48%
639	PENGBPENGB	$54.38	$54.55	$53.17	$2.82万	—	2.28%
640	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$2.82万	$4.94亿	0.01%
641	MSFTBMicrosoft (bStocks Tokenized S	$523.38	$524.50	$522.59	$2.77万	$403.73万	0.14%
642	GLWBGLWB	$124.79	$125.03	$122.41	$2.61万	—	1.81%
643	BBBBBB	$9	$9.10	$8.86	$2.49万	—	1.01%
644	SMHBSMHB	$529.98	$530.34	$525.86	$2.40万	—	0.78%
645	MVLLBMVLLB	$26.03	$26.13	$25.25	$2.35万	—	3.09%
646	ASMLBASMLB	$1582.93	$1,585.21	$1,567.36	$2.30万	—	0.99%
647	RKLBBRocket Lab (bStocks Tokenized	$52.95	$53.05	$52.11	$2.03万	$889.63万	1.61%
648	KGSTKyrgyz Som Stablecoin	$0.011229	$0.01125	$0.011218	$1.96万	$780.81万	0.05%
649	TSMBTSMC (bStocks Tokenized Stock)	$419.45	$419.51	$417.27	$1.87万	$932.41万	0.33%
650	GMEBGameStop (bStocks Tokenized St	$25	$25.02	$24.71	$1.84万	$680.25万	0.69%