24H 最高$9.37
24H 最低$8.80
今日开盘$9.32
24H 成交量$4.04万
流通市值—
24H 涨跌额(-$0.42)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
LINEALinea
|
$0.002377 | $0.002413 | $0.00232 | $17.95万 | $5,879.22万 | 2.11% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 640 |
KSTRBKSTRB
|
$16.94 | $16.97 | $16.61 | $4.64万 | — | 1.32% |
| 653 |
IQIQ
|
$0.000749 | $0.000764 | $0.000733 | $3.56万 | $2,088.48万 | 2.04% |
| 139 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.79 | $6.96 | $6.34 | $130.26万 | $672.54万 | 6.93% |
| 499 |
TWTTrust Wallet
|
$0.426 | $0.4305 | $0.4114 | $18.67万 | $1.76亿 | 3.05% |
| 516 |
POLYXPolymesh
|
$0.03337 | $0.03371 | $0.03179 | $17.36万 | $4,454.45万 | 4.84% |
| 193 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 610 |
UVXYBUVXYB
|
$19.01 | $20.91 | $18.92 | $8.14万 | — | -8.91% |
| 330 |
AXSAxie Infinity
|
$0.867 | $0.885 | $0.854 | $39.65万 | $1.54亿 | 1.40% |
| 363 |
ALLOAllora
|
$0.1667 | $0.1725 | $0.1622 | $35.22万 | $4,185.52万 | -1.13% |
| 63 |
COWCoW Protocol
|
$0.1354 | $0.1563 | $0.1113 | $424.75万 | $7,793.46万 | 21.65% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 72 |
RADRadworks
|
$0.248 | $0.291 | $0.22 | $382.97万 | $1,482.21万 | 11.71% |
| 577 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $203.08万 | -20.07% |
| 485 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 537 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 94 |
FFFalcon Finance
|
$0.09159 | $0.10099 | $0.08667 | $240.39万 | $3.23亿 | 1.69% |
| 472 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 656 |
SHAZBSHAZB
|
$22.84 | $23.01 | $22.34 | $3.38万 | — | 1.92% |
相关站点
共 40 个
RE - 比特币
比特币 - 币种排行
Ripple USD - 币种排行
Succinct - 加密货币行情
EUR - 数字货币市值
OpenEden - BTC行情
Plasma - 以太坊ETH价格
Pendle - 比特币行情
Pyth Network - 币种排行
牛来 - 比特币
Solana - 以太坊ETH价格
Particle - 加密货币行情
Holo - 币种排行
Bubblemaps - BTC行情
Tether Gold - 比特币行情
POL - 加密货币行情
BEAMX - 以太坊ETH价格
Aptos - 币种排行
Uniswap - 币种排行
Official Trump - BTC行情
Pump.fun - 比特币行情
Sophon - 比特币
Gitcoin - 币种排行
BEAMX - 比特币行情
Optimism - 数字货币市值
RWUSD - 比特币
Gitcoin - 加密货币行情
Morpho - 数字货币市值
PAX Gold - BTC行情
Blur - 数字货币市值
Ethena - 币种排行
应用链 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Succinct - 比特币行情
Pudgy Penguins - 币种排行
CoW Protocol - BTC行情
THORChain - 比特币
Hyperliquid - BTC行情
Avalanche - 以太坊ETH价格
PAX Gold - BTC行情